Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 297.0 304.0 296.0 300.0 78.1 Thousand
10 Apr, 2024 300.0 304.0 298.0 301.0 17.7 Thousand
09 Apr, 2024 301.0 304.0 297.0 297.0 25.9 Thousand
08 Apr, 2024 305.0 305.0 297.0 302.0 31.1 Thousand
05 Apr, 2024 305.0 305.0 297.0 298.0 51.7 Thousand
04 Apr, 2024 307.0 308.0 303.0 308.0 24.2 Thousand
03 Apr, 2024 307.0 309.0 306.0 309.0 34.1 Thousand
02 Apr, 2024 306.0 308.0 301.0 307.0 37.7 Thousand
01 Apr, 2024 310.0 310.0 305.0 305.0 19.1 Thousand
29 Mar, 2024 304.0 309.0 304.0 309.0 16.4 Thousand