Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 280.0 280.0 275.0 280.0 12.3 Thousand
13 May, 2024 278.0 280.0 277.0 279.0 10.4 Thousand
10 May, 2024 280.0 280.0 278.0 278.0 3000.00
09 May, 2024 277.0 279.0 276.0 278.0 13.3 Thousand
08 May, 2024 277.0 279.0 276.0 276.0 20.8 Thousand
07 May, 2024 279.0 280.0 276.0 276.0 12 Thousand
02 May, 2024 280.0 281.0 279.0 279.0 5900.00
01 May, 2024 276.0 280.0 275.0 280.0 24.4 Thousand
30 Apr, 2024 275.0 279.0 273.0 273.0 34.6 Thousand
26 Apr, 2024 284.0 284.0 275.0 275.0 114.4 Thousand