Altech Co., Ltd. (9972.T)
JPY 225.0
(-1.32%)
JPY 225.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 275.0 | 276.0 | 274.0 | 274.0 | 17.2 Thousand |
| 24 Jun, 2024 | 272.0 | 275.0 | 271.0 | 272.0 | 10.3 Thousand |
| 21 Jun, 2024 | 266.0 | 270.0 | 266.0 | 270.0 | 1500.00 |
| 20 Jun, 2024 | 269.0 | 269.0 | 266.0 | 266.0 | 1100.00 |
| 19 Jun, 2024 | 272.0 | 272.0 | 267.0 | 270.0 | 12.5 Thousand |
| 18 Jun, 2024 | 267.0 | 269.0 | 267.0 | 269.0 | 3400.00 |
| 17 Jun, 2024 | 268.0 | 273.0 | 265.0 | 265.0 | 4600.00 |
| 14 Jun, 2024 | 269.0 | 273.0 | 267.0 | 271.0 | 22.3 Thousand |
| 13 Jun, 2024 | 273.0 | 274.0 | 271.0 | 272.0 | 3600.00 |
| 12 Jun, 2024 | 274.0 | 274.0 | 273.0 | 273.0 | 3000.00 |
6665
2031
7368
8912
FCNCO
MHJ