Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 200.0 226.0 200.0 224.0 75.9 Thousand
06 Aug, 2024 194.0 211.0 194.0 203.0 74.4 Thousand
05 Aug, 2024 241.0 241.0 183.0 192.0 143.2 Thousand
02 Aug, 2024 253.0 255.0 248.0 248.0 30.9 Thousand
01 Aug, 2024 258.0 259.0 253.0 256.0 8700.00
31 Jul, 2024 253.0 258.0 251.0 257.0 33.7 Thousand
30 Jul, 2024 262.0 263.0 248.0 248.0 117.3 Thousand
29 Jul, 2024 263.0 271.0 262.0 263.0 27.1 Thousand
26 Jul, 2024 263.0 265.0 262.0 262.0 12.8 Thousand
25 Jul, 2024 267.0 267.0 263.0 263.0 10.5 Thousand