Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 216.0 217.0 210.0 211.0 76.4 Thousand
10 Oct, 2024 223.0 226.0 223.0 224.0 8800.00
09 Oct, 2024 228.0 228.0 223.0 225.0 13.4 Thousand
08 Oct, 2024 227.0 228.0 225.0 227.0 9100.00
07 Oct, 2024 225.0 229.0 225.0 227.0 8200.00
04 Oct, 2024 222.0 225.0 222.0 224.0 11.8 Thousand
03 Oct, 2024 222.0 224.0 222.0 223.0 3700.00
02 Oct, 2024 222.0 223.0 220.0 220.0 10.2 Thousand
01 Oct, 2024 218.0 222.0 218.0 221.0 12.7 Thousand
30 Sep, 2024 219.0 221.0 213.0 217.0 23.5 Thousand