MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2487.0 2604.5 2477.5 2595.5 1.01 Million
24 Sep, 2024 2561.0 2579.0 2467.0 2487.0 1.51 Million
20 Sep, 2024 2631.5 2638.0 2588.5 2589.0 1.09 Million
19 Sep, 2024 2653.0 2654.5 2573.5 2581.5 790.2 Thousand
18 Sep, 2024 2560.0 2592.0 2549.5 2585.0 677.7 Thousand
17 Sep, 2024 2537.0 2554.0 2457.0 2525.5 1.24 Million
13 Sep, 2024 2606.5 2607.5 2527.0 2557.5 1.42 Million
12 Sep, 2024 2661.5 2684.5 2624.5 2656.5 593.8 Thousand
11 Sep, 2024 2611.5 2625.5 2537.5 2561.5 687.3 Thousand
10 Sep, 2024 2608.5 2665.0 2608.0 2651.0 693.4 Thousand