MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2356.0 2367.0 2300.5 2305.5 997.9 Thousand
29 Sep, 2023 2351.0 2366.0 2324.5 2336.5 910.2 Thousand
28 Sep, 2023 2377.0 2383.5 2330.0 2342.5 925.3 Thousand
27 Sep, 2023 2350.0 2385.0 2336.0 2384.0 913.5 Thousand
26 Sep, 2023 2412.0 2415.0 2373.5 2389.0 684.9 Thousand
25 Sep, 2023 2393.0 2446.5 2381.0 2425.5 864.1 Thousand
22 Sep, 2023 2332.5 2380.0 2324.0 2360.0 700.5 Thousand
21 Sep, 2023 2435.5 2435.5 2360.0 2362.5 698.8 Thousand
20 Sep, 2023 2453.0 2461.0 2442.0 2452.5 795.6 Thousand
19 Sep, 2023 2474.0 2480.0 2433.0 2456.0 1.09 Million