MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2319.5 2326.0 2267.5 2321.0 886.1 Thousand
23 Oct, 2023 2304.0 2343.0 2293.5 2307.5 1.01 Million
20 Oct, 2023 2315.5 2342.0 2294.0 2333.0 710.6 Thousand
19 Oct, 2023 2288.5 2326.0 2281.0 2313.5 861.8 Thousand
18 Oct, 2023 2373.5 2394.0 2348.0 2358.5 1.04 Million
17 Oct, 2023 2354.5 2396.5 2340.5 2360.5 651.7 Thousand
16 Oct, 2023 2353.5 2355.0 2325.0 2337.5 520.3 Thousand
13 Oct, 2023 2384.0 2403.5 2356.5 2365.5 631.7 Thousand
12 Oct, 2023 2360.0 2438.5 2351.5 2423.0 815.5 Thousand
11 Oct, 2023 2346.5 2386.5 2329.5 2361.0 1.12 Million