MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2514.5 2562.0 2507.0 2550.0 1.34 Million
07 Nov, 2023 2528.0 2532.5 2482.0 2491.0 1.33 Million
06 Nov, 2023 2510.0 2538.5 2490.5 2500.5 1.62 Million
02 Nov, 2023 2418.0 2420.0 2372.0 2418.5 1.11 Million
01 Nov, 2023 2359.5 2371.5 2311.0 2347.5 1.13 Million
31 Oct, 2023 2320.0 2335.0 2243.0 2259.5 1.31 Million
30 Oct, 2023 2307.0 2311.5 2257.0 2292.0 810.2 Thousand
27 Oct, 2023 2394.5 2400.0 2308.5 2351.5 1.48 Million
26 Oct, 2023 2300.0 2321.0 2259.0 2270.5 1.07 Million
25 Oct, 2023 2352.5 2370.0 2329.5 2339.0 874.1 Thousand