MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2823.5 | 2859.0 | 2785.0 | 2838.5 | 1.71 Million |
| 09 May, 2024 | 2810.0 | 2849.0 | 2771.5 | 2803.0 | 1.84 Million |
| 08 May, 2024 | 2770.0 | 2800.0 | 2756.0 | 2778.0 | 1.99 Million |
| 07 May, 2024 | 2754.5 | 2759.5 | 2701.5 | 2729.0 | 2.01 Million |
| 02 May, 2024 | 2712.5 | 2751.0 | 2698.0 | 2726.5 | 2.52 Million |
| 01 May, 2024 | 2633.0 | 2705.0 | 2615.0 | 2700.0 | 2.82 Million |
| 30 Apr, 2024 | 2550.0 | 2642.5 | 2524.5 | 2583.0 | 4.04 Million |
| 26 Apr, 2024 | 2347.0 | 2416.5 | 2334.5 | 2407.5 | 2.05 Million |
| 25 Apr, 2024 | 2325.0 | 2356.0 | 2298.5 | 2348.0 | 1.92 Million |
| 24 Apr, 2024 | 2255.0 | 2327.0 | 2242.0 | 2326.0 | 1.21 Million |
8912
FCNCO
MHJ
7634
1783
1604