MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2399.5 2408.0 2301.5 2311.5 859 Thousand
06 Dec, 2023 2386.5 2440.0 2376.0 2435.0 643.4 Thousand
05 Dec, 2023 2407.0 2425.5 2365.0 2367.5 844.9 Thousand
04 Dec, 2023 2413.5 2435.0 2375.5 2405.5 636.1 Thousand
01 Dec, 2023 2419.0 2419.0 2367.0 2401.0 1.07 Million
30 Nov, 2023 2362.0 2409.5 2348.0 2400.0 1.77 Million
29 Nov, 2023 2307.0 2359.0 2307.0 2334.0 1.07 Million
28 Nov, 2023 2330.0 2341.0 2263.0 2300.0 1.19 Million
27 Nov, 2023 2366.5 2399.5 2315.5 2329.0 1.28 Million
24 Nov, 2023 2459.0 2461.5 2405.0 2410.0 658.2 Thousand