MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2121.0 2144.0 2120.5 2129.0 869.3 Thousand
20 Dec, 2023 2157.5 2189.0 2153.0 2164.0 1.37 Million
19 Dec, 2023 2104.5 2143.0 2083.0 2131.0 1.27 Million
18 Dec, 2023 2087.0 2113.5 2078.5 2104.5 1.62 Million
15 Dec, 2023 2084.0 2140.0 2083.5 2130.0 2.34 Million
14 Dec, 2023 2126.0 2145.0 2044.0 2069.0 1.89 Million
13 Dec, 2023 2107.0 2118.0 2067.5 2099.0 2.7 Million
12 Dec, 2023 2092.0 2116.5 2047.5 2049.5 2.71 Million
11 Dec, 2023 2187.5 2196.0 2092.0 2101.5 1.86 Million
08 Dec, 2023 2261.5 2281.5 2167.5 2177.0 2.23 Million