MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2457.5 2470.0 2452.0 2464.0 383 Thousand
21 Nov, 2023 2478.5 2481.0 2440.0 2467.0 605.1 Thousand
20 Nov, 2023 2448.0 2479.5 2438.0 2473.5 787.1 Thousand
17 Nov, 2023 2484.5 2484.5 2447.0 2481.0 824.9 Thousand
16 Nov, 2023 2498.5 2509.0 2467.0 2499.5 498.2 Thousand
15 Nov, 2023 2458.0 2499.0 2422.5 2498.5 1.05 Million
14 Nov, 2023 2411.0 2411.0 2361.0 2378.0 934.8 Thousand
13 Nov, 2023 2501.0 2502.5 2402.5 2409.0 1.13 Million
10 Nov, 2023 2589.5 2605.0 2510.5 2518.0 903.6 Thousand
09 Nov, 2023 2572.0 2588.0 2552.0 2565.0 1 Million