MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2530.0 2533.5 2472.0 2499.5 2.03 Million
30 Jan, 2025 2408.0 2437.0 2404.5 2430.0 1.82 Million
29 Jan, 2025 2391.0 2437.5 2370.5 2390.0 1.84 Million
28 Jan, 2025 2260.0 2356.0 2260.0 2341.0 1.49 Million
27 Jan, 2025 2298.5 2305.5 2274.5 2284.0 1.19 Million
24 Jan, 2025 2314.5 2318.5 2284.5 2307.5 1.33 Million
23 Jan, 2025 2320.0 2334.5 2272.5 2295.5 1.71 Million
22 Jan, 2025 2294.5 2362.0 2280.5 2317.0 2.35 Million
21 Jan, 2025 2306.5 2306.5 2258.0 2283.0 733.7 Thousand
20 Jan, 2025 2302.5 2324.5 2290.5 2298.0 2.24 Million