MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1886.0 | 1906.0 | 1884.0 | 1892.0 | 166.8 Thousand |
| 04 Jun, 2025 | 1905.0 | 1918.0 | 1898.5 | 1911.0 | 146.8 Thousand |
| 03 Jun, 2025 | 1886.5 | 1896.5 | 1872.0 | 1884.0 | 304 Thousand |
| 02 Jun, 2025 | 1874.5 | 1888.0 | 1865.5 | 1870.0 | 282.5 Thousand |
| 30 May, 2025 | 1889.0 | 1927.0 | 1871.0 | 1914.5 | 1.62 Million |
| 29 May, 2025 | 1915.0 | 1935.0 | 1911.5 | 1929.0 | 1.17 Million |
| 28 May, 2025 | 1950.0 | 1951.5 | 1915.5 | 1923.0 | 1.29 Million |
| 27 May, 2025 | 1928.0 | 1946.0 | 1916.0 | 1941.5 | 766.1 Thousand |
| 26 May, 2025 | 1938.0 | 1955.0 | 1922.0 | 1941.0 | 822.7 Thousand |
| 23 May, 2025 | 1915.0 | 1962.0 | 1912.0 | 1937.0 | 1.69 Million |
8912
FCNCO
MHJ
7634
1783
1604