MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2457.0 2476.5 2432.0 2437.5 1.94 Million
12 Dec, 2024 2522.0 2535.0 2497.0 2507.0 1.57 Million
11 Dec, 2024 2492.0 2505.5 2446.5 2476.5 1.49 Million
10 Dec, 2024 2556.5 2566.0 2497.0 2509.0 1.31 Million
09 Dec, 2024 2546.5 2546.5 2499.0 2506.5 1.26 Million
06 Dec, 2024 2503.5 2544.0 2498.0 2525.0 544.2 Thousand
05 Dec, 2024 2546.5 2568.0 2488.0 2499.5 703.3 Thousand
04 Dec, 2024 2502.5 2562.5 2500.0 2529.5 861.9 Thousand
03 Dec, 2024 2466.0 2533.5 2460.5 2507.0 1.25 Million
02 Dec, 2024 2442.5 2467.0 2419.5 2452.5 938.8 Thousand