MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1963.5 | 1989.0 | 1940.0 | 1965.0 | 1.88 Million |
| 01 May, 2025 | 1980.0 | 2006.5 | 1937.0 | 1956.5 | 1.9 Million |
| 30 Apr, 2025 | 1953.0 | 2002.0 | 1917.0 | 2002.0 | 2.25 Million |
| 28 Apr, 2025 | 2001.0 | 2044.5 | 1886.0 | 1963.5 | 3.34 Million |
| 25 Apr, 2025 | 2095.0 | 2128.5 | 2012.0 | 2021.0 | 3.27 Million |
| 24 Apr, 2025 | 2100.0 | 2131.0 | 2093.0 | 2102.5 | 921.4 Thousand |
| 23 Apr, 2025 | 2110.0 | 2135.0 | 2088.5 | 2100.0 | 1.25 Million |
| 22 Apr, 2025 | 2078.0 | 2092.5 | 2050.0 | 2089.5 | 988 Thousand |
| 21 Apr, 2025 | 2100.0 | 2133.0 | 2067.5 | 2078.0 | 1.1 Million |
| 18 Apr, 2025 | 2101.5 | 2142.5 | 2031.5 | 2100.0 | 3.54 Million |
8912
FCNCO
MHJ
7634
1783
1604