MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2280.0 2314.5 2274.0 2297.0 1.93 Million
16 Jan, 2025 2300.0 2301.5 2258.0 2286.0 1.16 Million
15 Jan, 2025 2310.0 2331.0 2261.5 2274.5 1.61 Million
14 Jan, 2025 2339.5 2349.5 2288.5 2310.0 1.37 Million
10 Jan, 2025 2350.0 2392.0 2350.0 2362.0 969.8 Thousand
09 Jan, 2025 2418.0 2421.0 2359.0 2361.5 1.11 Million
08 Jan, 2025 2432.5 2457.0 2412.5 2450.0 924.5 Thousand
07 Jan, 2025 2426.5 2469.0 2399.5 2463.0 1.05 Million
06 Jan, 2025 2455.0 2463.5 2396.0 2402.0 806.8 Thousand
30 Dec, 2024 2440.0 2472.0 2436.5 2455.0 595.3 Thousand