MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2430.0 2445.5 2403.0 2427.0 1.02 Million
28 Nov, 2024 2443.5 2493.0 2439.0 2471.0 658.5 Thousand
27 Nov, 2024 2477.0 2489.0 2422.0 2465.5 694.9 Thousand
26 Nov, 2024 2471.5 2513.0 2440.5 2489.5 1.1 Million
25 Nov, 2024 2559.5 2566.0 2471.5 2485.0 1.29 Million
22 Nov, 2024 2522.0 2546.0 2496.0 2526.0 614 Thousand
21 Nov, 2024 2517.5 2537.0 2496.0 2501.0 686.1 Thousand
20 Nov, 2024 2572.0 2581.5 2494.5 2504.5 886.9 Thousand
19 Nov, 2024 2529.0 2570.5 2520.5 2545.5 1.08 Million
18 Nov, 2024 2455.0 2511.0 2428.0 2492.0 1 Million