MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2523.0 2544.0 2506.5 2519.5 735.4 Thousand
07 Nov, 2024 2623.5 2631.5 2498.5 2509.0 890.4 Thousand
06 Nov, 2024 2554.0 2637.0 2524.0 2594.5 958 Thousand
05 Nov, 2024 2456.5 2562.0 2435.0 2562.0 1.13 Million
01 Nov, 2024 2480.0 2490.0 2433.5 2433.5 1.31 Million
31 Oct, 2024 2581.5 2618.0 2501.5 2525.0 2.37 Million
30 Oct, 2024 2639.5 2679.0 2586.5 2605.0 2.03 Million
29 Oct, 2024 2640.0 2645.0 2563.0 2630.5 1.53 Million
28 Oct, 2024 2500.0 2692.5 2480.0 2653.5 3.16 Million
25 Oct, 2024 2525.0 2565.0 2510.5 2522.5 1.29 Million