MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2652.0 2665.0 2590.5 2590.5 852.8 Thousand
16 Oct, 2024 2631.0 2668.5 2617.5 2627.5 1.01 Million
15 Oct, 2024 2672.0 2696.0 2663.5 2674.5 983.6 Thousand
11 Oct, 2024 2650.0 2685.0 2639.5 2639.5 597.6 Thousand
10 Oct, 2024 2622.0 2647.0 2610.0 2643.0 540.5 Thousand
09 Oct, 2024 2600.5 2648.5 2600.5 2614.5 617.7 Thousand
08 Oct, 2024 2600.0 2606.5 2530.0 2594.0 940.4 Thousand
07 Oct, 2024 2649.5 2694.5 2635.0 2660.0 1.04 Million
04 Oct, 2024 2550.0 2597.0 2544.5 2577.0 641.6 Thousand
03 Oct, 2024 2639.5 2639.5 2544.5 2550.0 848.9 Thousand