MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2349.0 | 2369.0 | 2323.0 | 2351.0 | 925.6 Thousand |
| 13 Feb, 2025 | 2367.5 | 2382.5 | 2344.5 | 2353.5 | 888.1 Thousand |
| 12 Feb, 2025 | 2376.5 | 2378.0 | 2318.5 | 2342.5 | 1.07 Million |
| 10 Feb, 2025 | 2352.0 | 2363.5 | 2319.5 | 2361.5 | 558.1 Thousand |
| 07 Feb, 2025 | 2328.0 | 2368.5 | 2320.0 | 2357.0 | 622.1 Thousand |
| 06 Feb, 2025 | 2308.0 | 2365.0 | 2306.0 | 2361.0 | 1.04 Million |
| 05 Feb, 2025 | 2391.5 | 2407.5 | 2286.5 | 2299.5 | 1.53 Million |
| 04 Feb, 2025 | 2398.5 | 2424.0 | 2353.0 | 2385.0 | 2.15 Million |
| 03 Feb, 2025 | 2456.0 | 2494.5 | 2270.5 | 2298.5 | 3.49 Million |
| 31 Jan, 2025 | 2530.0 | 2533.5 | 2472.0 | 2499.5 | 2.03 Million |
8912
FCNCO
MHJ
7634
1783
1604