MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2515.0 2601.0 2506.0 2589.5 1.14 Million
08 Sep, 2024 2515.0 2601.0 2506.0 2589.5 1.14 Million
06 Sep, 2024 2655.5 2677.5 2589.0 2621.5 769.9 Thousand
05 Sep, 2024 2645.0 2711.0 2621.0 2652.5 809.2 Thousand
04 Sep, 2024 2730.5 2755.5 2668.5 2725.0 687.3 Thousand
03 Sep, 2024 2751.0 2791.0 2748.0 2789.5 367.4 Thousand
02 Sep, 2024 2785.0 2794.0 2723.5 2738.5 549.7 Thousand
01 Sep, 2024 2785.0 2794.0 2723.5 2738.5 549.7 Thousand
30 Aug, 2024 2747.0 2762.5 2713.0 2749.5 442.7 Thousand
29 Aug, 2024 2665.0 2769.0 2661.0 2768.0 675.4 Thousand