MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2670.0 2722.0 2670.0 2720.5 789.3 Thousand
15 Aug, 2024 2634.5 2662.5 2600.5 2655.0 912.2 Thousand
14 Aug, 2024 2624.5 2650.0 2606.5 2620.0 668.9 Thousand
13 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
12 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
09 Aug, 2024 2542.0 2570.0 2488.0 2553.5 1.42 Million
08 Aug, 2024 2468.5 2533.0 2464.0 2486.5 918.2 Thousand
07 Aug, 2024 2336.0 2557.0 2315.0 2518.5 1.17 Million
06 Aug, 2024 2333.5 2416.5 2290.5 2411.0 2.49 Million
05 Aug, 2024 2300.0 2359.0 2183.5 2183.5 2.23 Million