MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2300.0 | 2301.5 | 2258.0 | 2286.0 | 1.16 Million |
| 15 Jan, 2025 | 2310.0 | 2331.0 | 2261.5 | 2274.5 | 1.61 Million |
| 14 Jan, 2025 | 2339.5 | 2349.5 | 2288.5 | 2310.0 | 1.37 Million |
| 10 Jan, 2025 | 2350.0 | 2392.0 | 2350.0 | 2362.0 | 969.8 Thousand |
| 09 Jan, 2025 | 2418.0 | 2421.0 | 2359.0 | 2361.5 | 1.11 Million |
| 08 Jan, 2025 | 2432.5 | 2457.0 | 2412.5 | 2450.0 | 924.5 Thousand |
| 07 Jan, 2025 | 2426.5 | 2469.0 | 2399.5 | 2463.0 | 1.05 Million |
| 06 Jan, 2025 | 2455.0 | 2463.5 | 2396.0 | 2402.0 | 806.8 Thousand |
| 30 Dec, 2024 | 2440.0 | 2472.0 | 2436.5 | 2455.0 | 595.3 Thousand |
| 27 Dec, 2024 | 2456.0 | 2463.0 | 2443.5 | 2453.0 | 551.7 Thousand |
8912
FCNCO
MHJ
7634
1783
1604