MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2625.0 2638.5 2480.5 2487.5 1.35 Million
01 Aug, 2024 2741.5 2761.0 2670.0 2725.0 853.4 Thousand
31 Jul, 2024 2718.0 2795.0 2717.5 2782.5 1.12 Million
30 Jul, 2024 2772.5 2780.5 2705.5 2740.0 917.5 Thousand
29 Jul, 2024 2829.0 2874.5 2722.0 2779.5 2.23 Million
26 Jul, 2024 2551.0 2638.5 2551.0 2629.0 1.06 Million
25 Jul, 2024 2590.5 2633.0 2535.0 2547.5 1.32 Million
24 Jul, 2024 2696.0 2761.5 2690.5 2690.5 668.7 Thousand
23 Jul, 2024 2719.5 2727.5 2681.0 2709.0 821.1 Thousand
22 Jul, 2024 2711.0 2746.5 2682.0 2694.0 757.2 Thousand