MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2435.5 2450.5 2425.0 2443.0 562.9 Thousand
25 Dec, 2024 2430.0 2440.0 2414.5 2436.0 397.9 Thousand
24 Dec, 2024 2474.0 2482.5 2436.0 2441.5 488.5 Thousand
23 Dec, 2024 2430.0 2508.5 2426.0 2450.0 1.24 Million
20 Dec, 2024 2398.5 2423.0 2398.5 2408.0 1.76 Million
19 Dec, 2024 2365.0 2424.0 2362.0 2404.5 731.3 Thousand
18 Dec, 2024 2411.0 2443.5 2410.0 2414.5 897.5 Thousand
17 Dec, 2024 2433.0 2450.5 2399.0 2430.5 997.1 Thousand
16 Dec, 2024 2437.0 2458.0 2398.5 2437.5 2.27 Million
13 Dec, 2024 2457.0 2476.5 2432.0 2437.5 1.94 Million