MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2477.0 | 2489.0 | 2422.0 | 2465.5 | 694.9 Thousand |
| 26 Nov, 2024 | 2471.5 | 2513.0 | 2440.5 | 2489.5 | 1.1 Million |
| 25 Nov, 2024 | 2559.5 | 2566.0 | 2471.5 | 2485.0 | 1.29 Million |
| 22 Nov, 2024 | 2522.0 | 2546.0 | 2496.0 | 2526.0 | 614 Thousand |
| 21 Nov, 2024 | 2517.5 | 2537.0 | 2496.0 | 2501.0 | 686.1 Thousand |
| 20 Nov, 2024 | 2572.0 | 2581.5 | 2494.5 | 2504.5 | 886.9 Thousand |
| 19 Nov, 2024 | 2529.0 | 2570.5 | 2520.5 | 2545.5 | 1.08 Million |
| 18 Nov, 2024 | 2455.0 | 2511.0 | 2428.0 | 2492.0 | 1 Million |
| 15 Nov, 2024 | 2502.5 | 2539.5 | 2494.0 | 2504.5 | 1.23 Million |
| 14 Nov, 2024 | 2501.0 | 2520.0 | 2466.0 | 2466.0 | 1.18 Million |
8912
FCNCO
MHJ
7634
1783
1604