MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2726.0 2752.0 2701.0 2718.0 585.6 Thousand
03 Jul, 2024 2710.0 2730.5 2688.0 2710.5 783.1 Thousand
02 Jul, 2024 2746.0 2747.0 2700.5 2728.5 1.17 Million
01 Jul, 2024 2785.0 2798.0 2739.5 2764.5 817 Thousand
28 Jun, 2024 2757.5 2789.5 2744.0 2750.5 1.1 Million
27 Jun, 2024 2766.0 2792.5 2742.5 2757.0 1.01 Million
26 Jun, 2024 2840.0 2840.0 2783.0 2802.5 1.06 Million
25 Jun, 2024 2765.0 2848.0 2756.0 2826.0 1.25 Million
24 Jun, 2024 2727.0 2825.0 2712.0 2784.5 1.5 Million
21 Jun, 2024 2714.0 2734.5 2667.5 2707.0 1.4 Million