MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2659.0 2659.0 2556.0 2597.0 1.85 Million
05 Jun, 2024 2600.0 2666.5 2593.0 2640.5 2.06 Million
04 Jun, 2024 2598.0 2634.5 2583.5 2613.0 1.66 Million
03 Jun, 2024 2696.5 2698.5 2579.0 2583.5 2.05 Million
31 May, 2024 2589.0 2738.5 2560.0 2697.0 22.38 Million
30 May, 2024 2665.0 2735.0 2602.5 2639.0 3.8 Million
29 May, 2024 2800.0 2854.5 2765.0 2765.0 2.92 Million
28 May, 2024 2709.0 2806.0 2709.0 2804.0 2.29 Million
27 May, 2024 2680.0 2693.5 2623.0 2693.5 1.7 Million
24 May, 2024 2638.5 2695.5 2634.0 2689.0 1.61 Million