MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2453.5 | 2483.5 | 2405.5 | 2462.5 | 1.2 Million |
| 12 Nov, 2024 | 2500.0 | 2525.0 | 2448.5 | 2464.5 | 887.2 Thousand |
| 11 Nov, 2024 | 2495.0 | 2519.5 | 2479.0 | 2501.5 | 528 Thousand |
| 08 Nov, 2024 | 2523.0 | 2544.0 | 2506.5 | 2519.5 | 735.4 Thousand |
| 07 Nov, 2024 | 2623.5 | 2631.5 | 2498.5 | 2509.0 | 890.4 Thousand |
| 06 Nov, 2024 | 2554.0 | 2637.0 | 2524.0 | 2594.5 | 958 Thousand |
| 05 Nov, 2024 | 2456.5 | 2562.0 | 2435.0 | 2562.0 | 1.13 Million |
| 01 Nov, 2024 | 2480.0 | 2490.0 | 2433.5 | 2433.5 | 1.31 Million |
| 31 Oct, 2024 | 2581.5 | 2618.0 | 2501.5 | 2525.0 | 2.37 Million |
| 30 Oct, 2024 | 2639.5 | 2679.0 | 2586.5 | 2605.0 | 2.03 Million |
8912
FCNCO
MHJ
7634
1783
1604