MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2681.0 2718.0 2677.0 2702.5 761 Thousand
19 Jun, 2024 2645.5 2718.0 2625.5 2712.0 997.2 Thousand
18 Jun, 2024 2620.0 2660.0 2596.0 2645.5 929.1 Thousand
17 Jun, 2024 2619.5 2657.0 2611.0 2627.0 1.08 Million
14 Jun, 2024 2597.0 2672.5 2593.5 2646.0 1.29 Million
13 Jun, 2024 2581.0 2623.5 2577.0 2604.0 939.4 Thousand
12 Jun, 2024 2555.5 2594.0 2544.5 2580.5 1.01 Million
11 Jun, 2024 2564.0 2602.0 2552.0 2574.5 920.8 Thousand
10 Jun, 2024 2516.0 2569.0 2491.5 2565.5 999.9 Thousand
07 Jun, 2024 2591.5 2613.0 2531.0 2536.5 1.71 Million