MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2672.0 | 2696.0 | 2663.5 | 2674.5 | 983.6 Thousand |
| 11 Oct, 2024 | 2650.0 | 2685.0 | 2639.5 | 2639.5 | 597.6 Thousand |
| 10 Oct, 2024 | 2622.0 | 2647.0 | 2610.0 | 2643.0 | 540.5 Thousand |
| 09 Oct, 2024 | 2600.5 | 2648.5 | 2600.5 | 2614.5 | 617.7 Thousand |
| 08 Oct, 2024 | 2600.0 | 2606.5 | 2530.0 | 2594.0 | 940.4 Thousand |
| 07 Oct, 2024 | 2649.5 | 2694.5 | 2635.0 | 2660.0 | 1.04 Million |
| 04 Oct, 2024 | 2550.0 | 2597.0 | 2544.5 | 2577.0 | 641.6 Thousand |
| 03 Oct, 2024 | 2639.5 | 2639.5 | 2544.5 | 2550.0 | 848.9 Thousand |
| 02 Oct, 2024 | 2560.5 | 2599.0 | 2539.0 | 2567.0 | 650.5 Thousand |
| 01 Oct, 2024 | 2611.0 | 2621.0 | 2569.5 | 2603.0 | 1.01 Million |
8912
FCNCO
MHJ
7634
1783
1604