MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2611.5 | 2625.5 | 2537.5 | 2561.5 | 687.3 Thousand |
| 10 Sep, 2024 | 2608.5 | 2665.0 | 2608.0 | 2651.0 | 693.4 Thousand |
| 09 Sep, 2024 | 2515.0 | 2601.0 | 2506.0 | 2589.5 | 1.14 Million |
| 08 Sep, 2024 | 2515.0 | 2601.0 | 2506.0 | 2589.5 | 1.14 Million |
| 06 Sep, 2024 | 2655.5 | 2677.5 | 2589.0 | 2621.5 | 769.9 Thousand |
| 05 Sep, 2024 | 2645.0 | 2711.0 | 2621.0 | 2652.5 | 809.2 Thousand |
| 04 Sep, 2024 | 2730.5 | 2755.5 | 2668.5 | 2725.0 | 687.3 Thousand |
| 03 Sep, 2024 | 2751.0 | 2791.0 | 2748.0 | 2789.5 | 367.4 Thousand |
| 02 Sep, 2024 | 2785.0 | 2794.0 | 2723.5 | 2738.5 | 549.7 Thousand |
| 01 Sep, 2024 | 2785.0 | 2794.0 | 2723.5 | 2738.5 | 549.7 Thousand |
8912
FCNCO
MHJ
7634
1783
1604