MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2670.5 2679.5 2585.0 2611.0 1.02 Million
18 Aug, 2024 2670.5 2679.5 2585.0 2611.0 1.02 Million
16 Aug, 2024 2670.0 2722.0 2670.0 2720.5 789.3 Thousand
15 Aug, 2024 2634.5 2662.5 2600.5 2655.0 912.2 Thousand
14 Aug, 2024 2624.5 2650.0 2606.5 2620.0 668.9 Thousand
13 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
12 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
09 Aug, 2024 2542.0 2570.0 2488.0 2553.5 1.42 Million
08 Aug, 2024 2468.5 2533.0 2464.0 2486.5 918.2 Thousand
07 Aug, 2024 2336.0 2557.0 2315.0 2518.5 1.17 Million