MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2150.5 2150.5 2044.0 2044.0 3.1 Million
22 Mar, 2024 2258.0 2261.5 2169.0 2178.5 2.13 Million
21 Mar, 2024 2297.0 2306.0 2242.5 2264.0 1.51 Million
19 Mar, 2024 2229.0 2243.0 2180.0 2213.5 1.65 Million
18 Mar, 2024 2204.0 2253.5 2200.5 2231.5 1.37 Million
15 Mar, 2024 2224.0 2242.5 2162.5 2190.0 2.12 Million
14 Mar, 2024 2239.5 2263.0 2194.0 2232.0 1.44 Million
13 Mar, 2024 2281.0 2309.0 2215.0 2223.5 1.42 Million
12 Mar, 2024 2257.0 2292.0 2221.0 2280.0 1.5 Million
11 Mar, 2024 2295.0 2319.5 2268.5 2299.0 1.42 Million