MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2747.0 2762.5 2713.0 2749.5 442.7 Thousand
29 Aug, 2024 2665.0 2769.0 2661.0 2768.0 675.4 Thousand
28 Aug, 2024 2699.5 2714.0 2672.0 2714.0 572.4 Thousand
27 Aug, 2024 2763.5 2766.5 2688.0 2705.5 577.6 Thousand
26 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
25 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
23 Aug, 2024 2711.0 2768.0 2702.0 2756.0 842.8 Thousand
22 Aug, 2024 2680.0 2737.0 2655.0 2690.5 811.9 Thousand
21 Aug, 2024 2668.5 2720.0 2655.0 2680.0 964.7 Thousand
20 Aug, 2024 2661.0 2729.5 2646.0 2699.0 598.8 Thousand