MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2246.0 2268.0 2223.5 2247.5 2.06 Million
05 Apr, 2024 2178.0 2216.5 2165.0 2196.0 1.32 Million
04 Apr, 2024 2165.0 2228.0 2157.0 2198.5 1.59 Million
03 Apr, 2024 2147.5 2186.5 2110.5 2162.0 2.99 Million
02 Apr, 2024 2054.5 2057.0 2011.0 2047.5 1.76 Million
01 Apr, 2024 2065.5 2075.0 2049.5 2065.0 2.05 Million
29 Mar, 2024 2092.0 2094.5 2041.5 2065.0 1.46 Million
28 Mar, 2024 2125.0 2137.0 2101.0 2101.5 1.13 Million
27 Mar, 2024 2116.5 2149.0 2103.5 2122.5 1.78 Million
26 Mar, 2024 2061.0 2144.5 2051.0 2103.0 3.06 Million