MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2810.0 2849.0 2771.5 2803.0 1.84 Million
08 May, 2024 2770.0 2800.0 2756.0 2778.0 1.99 Million
07 May, 2024 2754.5 2759.5 2701.5 2729.0 2.01 Million
02 May, 2024 2712.5 2751.0 2698.0 2726.5 2.52 Million
01 May, 2024 2633.0 2705.0 2615.0 2700.0 2.82 Million
30 Apr, 2024 2550.0 2642.5 2524.5 2583.0 4.04 Million
26 Apr, 2024 2347.0 2416.5 2334.5 2407.5 2.05 Million
25 Apr, 2024 2325.0 2356.0 2298.5 2348.0 1.92 Million
24 Apr, 2024 2255.0 2327.0 2242.0 2326.0 1.21 Million
23 Apr, 2024 2284.0 2302.0 2221.0 2256.5 1.23 Million