MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2291.0 2324.5 2248.0 2285.5 1.86 Million
07 Mar, 2024 2249.5 2315.0 2228.5 2312.5 1.72 Million
06 Mar, 2024 2236.0 2256.5 2212.5 2236.0 2.01 Million
05 Mar, 2024 2305.0 2314.5 2222.5 2258.0 1.76 Million
04 Mar, 2024 2286.5 2320.5 2251.5 2293.0 1.75 Million
01 Mar, 2024 2279.5 2311.5 2251.0 2282.5 1.46 Million
29 Feb, 2024 2279.0 2298.5 2226.0 2286.0 2.96 Million
28 Feb, 2024 2167.0 2289.5 2160.0 2289.5 2.9 Million
27 Feb, 2024 2169.5 2190.5 2140.0 2163.0 3.02 Million
26 Feb, 2024 2060.0 2111.5 2052.0 2072.0 1.86 Million