MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2333.5 | 2416.5 | 2290.5 | 2411.0 | 2.49 Million |
| 05 Aug, 2024 | 2300.0 | 2359.0 | 2183.5 | 2183.5 | 2.23 Million |
| 02 Aug, 2024 | 2625.0 | 2638.5 | 2480.5 | 2487.5 | 1.35 Million |
| 01 Aug, 2024 | 2741.5 | 2761.0 | 2670.0 | 2725.0 | 853.4 Thousand |
| 31 Jul, 2024 | 2718.0 | 2795.0 | 2717.5 | 2782.5 | 1.12 Million |
| 30 Jul, 2024 | 2772.5 | 2780.5 | 2705.5 | 2740.0 | 917.5 Thousand |
| 29 Jul, 2024 | 2829.0 | 2874.5 | 2722.0 | 2779.5 | 2.23 Million |
| 26 Jul, 2024 | 2551.0 | 2638.5 | 2551.0 | 2629.0 | 1.06 Million |
| 25 Jul, 2024 | 2590.5 | 2633.0 | 2535.0 | 2547.5 | 1.32 Million |
| 24 Jul, 2024 | 2696.0 | 2761.5 | 2690.5 | 2690.5 | 668.7 Thousand |
8912
FCNCO
MHJ
7634
1783
1604