MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2719.5 | 2727.5 | 2681.0 | 2709.0 | 821.1 Thousand |
| 22 Jul, 2024 | 2711.0 | 2746.5 | 2682.0 | 2694.0 | 757.2 Thousand |
| 19 Jul, 2024 | 2730.0 | 2756.5 | 2709.0 | 2746.5 | 718 Thousand |
| 18 Jul, 2024 | 2790.5 | 2817.0 | 2747.0 | 2748.0 | 898.7 Thousand |
| 17 Jul, 2024 | 2846.0 | 2858.0 | 2803.5 | 2840.5 | 930.3 Thousand |
| 16 Jul, 2024 | 2840.0 | 2842.0 | 2803.5 | 2813.0 | 795.9 Thousand |
| 12 Jul, 2024 | 2776.5 | 2823.5 | 2757.0 | 2819.5 | 759.1 Thousand |
| 11 Jul, 2024 | 2755.0 | 2826.0 | 2739.0 | 2811.5 | 1.06 Million |
| 10 Jul, 2024 | 2740.0 | 2773.5 | 2715.0 | 2738.0 | 1.02 Million |
| 09 Jul, 2024 | 2785.0 | 2787.5 | 2737.0 | 2774.5 | 1.15 Million |
8912
FCNCO
MHJ
7634
1783
1604