MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2100.0 2102.5 2036.5 2058.0 1.81 Million
21 Feb, 2024 2100.0 2133.5 2060.5 2083.0 1.73 Million
20 Feb, 2024 2070.0 2119.5 2068.0 2095.0 2.13 Million
19 Feb, 2024 2145.5 2153.5 2078.0 2094.5 1.76 Million
16 Feb, 2024 2123.0 2193.0 2121.0 2159.0 1.55 Million
15 Feb, 2024 2170.0 2186.0 2117.5 2121.5 1.63 Million
14 Feb, 2024 2186.0 2199.5 2139.0 2150.0 1.82 Million
13 Feb, 2024 2291.0 2302.5 2243.0 2253.5 1.62 Million
09 Feb, 2024 2290.0 2337.0 2285.5 2291.0 1.47 Million
08 Feb, 2024 2315.0 2332.5 2281.0 2304.5 1.22 Million