MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2765.0 | 2848.0 | 2756.0 | 2826.0 | 1.25 Million |
| 24 Jun, 2024 | 2727.0 | 2825.0 | 2712.0 | 2784.5 | 1.5 Million |
| 21 Jun, 2024 | 2714.0 | 2734.5 | 2667.5 | 2707.0 | 1.4 Million |
| 20 Jun, 2024 | 2681.0 | 2718.0 | 2677.0 | 2702.5 | 761 Thousand |
| 19 Jun, 2024 | 2645.5 | 2718.0 | 2625.5 | 2712.0 | 997.2 Thousand |
| 18 Jun, 2024 | 2620.0 | 2660.0 | 2596.0 | 2645.5 | 929.1 Thousand |
| 17 Jun, 2024 | 2619.5 | 2657.0 | 2611.0 | 2627.0 | 1.08 Million |
| 14 Jun, 2024 | 2597.0 | 2672.5 | 2593.5 | 2646.0 | 1.29 Million |
| 13 Jun, 2024 | 2581.0 | 2623.5 | 2577.0 | 2604.0 | 939.4 Thousand |
| 12 Jun, 2024 | 2555.5 | 2594.0 | 2544.5 | 2580.5 | 1.01 Million |
8912
FCNCO
MHJ
7634
1783
1604