MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2500.5 2519.0 2469.0 2485.5 942 Thousand
23 Jan, 2024 2512.0 2551.5 2500.0 2509.5 1.12 Million
22 Jan, 2024 2457.5 2487.0 2437.5 2483.5 2.02 Million
19 Jan, 2024 2495.0 2504.5 2462.0 2464.5 558.3 Thousand
18 Jan, 2024 2476.5 2510.5 2462.0 2463.0 796.3 Thousand
17 Jan, 2024 2555.0 2561.0 2470.0 2470.0 845.1 Thousand
16 Jan, 2024 2546.0 2569.0 2530.0 2536.0 1.05 Million
15 Jan, 2024 2501.5 2532.0 2457.0 2532.0 888.3 Thousand
12 Jan, 2024 2540.0 2550.0 2480.0 2512.0 1.17 Million
11 Jan, 2024 2512.5 2569.5 2494.0 2508.5 1.63 Million