MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2365.0 2379.5 2312.5 2321.5 1.73 Million
06 Feb, 2024 2415.0 2415.5 2291.0 2293.0 1.97 Million
05 Feb, 2024 2547.0 2547.0 2441.0 2465.0 1.1 Million
02 Feb, 2024 2488.0 2570.5 2488.0 2519.0 1.19 Million
01 Feb, 2024 2531.5 2534.5 2479.5 2488.0 1.04 Million
31 Jan, 2024 2527.0 2588.5 2510.0 2570.0 1.46 Million
30 Jan, 2024 2554.5 2613.0 2547.0 2577.0 2.04 Million
29 Jan, 2024 2580.5 2615.0 2517.0 2600.0 2.76 Million
26 Jan, 2024 2425.5 2465.5 2420.5 2448.0 1.15 Million
25 Jan, 2024 2446.5 2494.0 2436.0 2466.5 897 Thousand