MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2745.0 | 2771.5 | 2725.0 | 2729.5 | 809.7 Thousand |
| 04 Jul, 2024 | 2726.0 | 2752.0 | 2701.0 | 2718.0 | 585.6 Thousand |
| 03 Jul, 2024 | 2710.0 | 2730.5 | 2688.0 | 2710.5 | 783.1 Thousand |
| 02 Jul, 2024 | 2746.0 | 2747.0 | 2700.5 | 2728.5 | 1.17 Million |
| 01 Jul, 2024 | 2785.0 | 2798.0 | 2739.5 | 2764.5 | 817 Thousand |
| 28 Jun, 2024 | 2757.5 | 2789.5 | 2744.0 | 2750.5 | 1.1 Million |
| 27 Jun, 2024 | 2766.0 | 2792.5 | 2742.5 | 2757.0 | 1.01 Million |
| 26 Jun, 2024 | 2840.0 | 2840.0 | 2783.0 | 2802.5 | 1.06 Million |
| 25 Jun, 2024 | 2765.0 | 2848.0 | 2756.0 | 2826.0 | 1.25 Million |
| 24 Jun, 2024 | 2727.0 | 2825.0 | 2712.0 | 2784.5 | 1.5 Million |
8912
FCNCO
MHJ
7634
1783
1604