MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2699.5 2714.0 2672.0 2714.0 572.4 Thousand
27 Aug, 2024 2763.5 2766.5 2688.0 2705.5 577.6 Thousand
26 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
25 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
23 Aug, 2024 2711.0 2768.0 2702.0 2756.0 842.8 Thousand
22 Aug, 2024 2680.0 2737.0 2655.0 2690.5 811.9 Thousand
21 Aug, 2024 2668.5 2720.0 2655.0 2680.0 964.7 Thousand
20 Aug, 2024 2661.0 2729.5 2646.0 2699.0 598.8 Thousand
19 Aug, 2024 2670.5 2679.5 2585.0 2611.0 1.02 Million
18 Aug, 2024 2670.5 2679.5 2585.0 2611.0 1.02 Million