MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2408.0 | 2437.0 | 2404.5 | 2430.0 | 1.82 Million |
| 29 Jan, 2025 | 2391.0 | 2437.5 | 2370.5 | 2390.0 | 1.84 Million |
| 28 Jan, 2025 | 2260.0 | 2356.0 | 2260.0 | 2341.0 | 1.49 Million |
| 27 Jan, 2025 | 2298.5 | 2305.5 | 2274.5 | 2284.0 | 1.19 Million |
| 24 Jan, 2025 | 2314.5 | 2318.5 | 2284.5 | 2307.5 | 1.33 Million |
| 23 Jan, 2025 | 2320.0 | 2334.5 | 2272.5 | 2295.5 | 1.71 Million |
| 22 Jan, 2025 | 2294.5 | 2362.0 | 2280.5 | 2317.0 | 2.35 Million |
| 21 Jan, 2025 | 2306.5 | 2306.5 | 2258.0 | 2283.0 | 733.7 Thousand |
| 20 Jan, 2025 | 2302.5 | 2324.5 | 2290.5 | 2298.0 | 2.24 Million |
| 17 Jan, 2025 | 2280.0 | 2314.5 | 2274.0 | 2297.0 | 1.93 Million |
8912
FCNCO
MHJ
7634
1783
1604