MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2456.5 2570.0 2454.5 2543.0 923.2 Thousand
23 Oct, 2024 2471.5 2504.5 2462.5 2486.0 1.25 Million
22 Oct, 2024 2540.5 2547.0 2478.5 2481.0 1.03 Million
21 Oct, 2024 2556.0 2570.0 2535.0 2553.5 791.6 Thousand
18 Oct, 2024 2626.5 2635.5 2559.5 2562.0 871.5 Thousand
17 Oct, 2024 2652.0 2665.0 2590.5 2590.5 852.8 Thousand
16 Oct, 2024 2631.0 2668.5 2617.5 2627.5 1.01 Million
15 Oct, 2024 2672.0 2696.0 2663.5 2674.5 983.6 Thousand
11 Oct, 2024 2650.0 2685.0 2639.5 2639.5 597.6 Thousand
10 Oct, 2024 2622.0 2647.0 2610.0 2643.0 540.5 Thousand