MISUMI Group Inc. (9962.T)

JPY 2400.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2359.5 2359.5 2311.5 2317.5 985.9 Thousand
06 Oct, 2023 2328.0 2337.5 2304.5 2314.5 699.5 Thousand
05 Oct, 2023 2293.5 2316.0 2267.5 2307.5 790 Thousand
04 Oct, 2023 2267.0 2302.5 2255.0 2284.0 840.3 Thousand
03 Oct, 2023 2327.0 2338.5 2291.0 2311.5 873.8 Thousand
02 Oct, 2023 2356.0 2367.0 2300.5 2305.5 997.9 Thousand
29 Sep, 2023 2351.0 2366.0 2324.5 2336.5 910.2 Thousand
28 Sep, 2023 2377.0 2383.5 2330.0 2342.5 925.3 Thousand
27 Sep, 2023 2350.0 2385.0 2336.0 2384.0 913.5 Thousand
26 Sep, 2023 2412.0 2415.0 2373.5 2389.0 684.9 Thousand