Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2094.0 2115.0 2094.0 2100.0 51.6 Thousand
14 Nov, 2024 2096.0 2107.0 2090.0 2090.0 86.1 Thousand
13 Nov, 2024 2064.0 2107.0 2064.0 2096.0 109.1 Thousand
12 Nov, 2024 2118.0 2123.0 2030.0 2055.0 190.4 Thousand
11 Nov, 2024 2099.0 2108.0 2087.0 2103.0 73.5 Thousand
08 Nov, 2024 2128.0 2138.0 2100.0 2100.0 81.5 Thousand
07 Nov, 2024 2094.0 2142.0 2094.0 2128.0 103.4 Thousand
06 Nov, 2024 2100.0 2120.0 2089.0 2089.0 72.6 Thousand
05 Nov, 2024 2120.0 2120.0 2085.0 2088.0 67.1 Thousand
01 Nov, 2024 2097.0 2108.0 2087.0 2094.0 73.7 Thousand