Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2150.0 2171.0 2141.0 2159.0 88.6 Thousand
28 Nov, 2024 2134.0 2165.0 2134.0 2153.0 60 Thousand
27 Nov, 2024 2147.0 2160.0 2115.0 2131.0 86.2 Thousand
26 Nov, 2024 2148.0 2168.0 2145.0 2156.0 81.1 Thousand
25 Nov, 2024 2145.0 2157.0 2138.0 2138.0 110.7 Thousand
22 Nov, 2024 2098.0 2139.0 2098.0 2130.0 80.9 Thousand
21 Nov, 2024 2100.0 2114.0 2100.0 2105.0 55.2 Thousand
20 Nov, 2024 2123.0 2125.0 2108.0 2111.0 47.6 Thousand
19 Nov, 2024 2113.0 2125.0 2110.0 2119.0 46.7 Thousand
18 Nov, 2024 2114.0 2133.0 2102.0 2109.0 58.6 Thousand