Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2151.0 2182.0 2151.0 2175.0 87.1 Thousand
12 Dec, 2024 2183.0 2196.0 2160.0 2164.0 104.4 Thousand
11 Dec, 2024 2159.0 2167.0 2153.0 2160.0 59.3 Thousand
10 Dec, 2024 2155.0 2155.0 2135.0 2142.0 104.7 Thousand
09 Dec, 2024 2137.0 2149.0 2130.0 2134.0 84.3 Thousand
06 Dec, 2024 2142.0 2142.0 2122.0 2129.0 44.6 Thousand
05 Dec, 2024 2136.0 2140.0 2122.0 2134.0 79.6 Thousand
04 Dec, 2024 2150.0 2150.0 2126.0 2136.0 110.3 Thousand
03 Dec, 2024 2150.0 2169.0 2148.0 2148.0 81.1 Thousand
02 Dec, 2024 2165.0 2165.0 2125.0 2131.0 69.8 Thousand