Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2193.0 2241.0 2180.0 2201.0 135.8 Thousand
29 Sep, 2023 2177.0 2194.0 2163.0 2187.0 115.1 Thousand
28 Sep, 2023 2192.0 2192.0 2149.0 2164.0 82.8 Thousand
27 Sep, 2023 2213.0 2227.0 2179.0 2222.0 133.5 Thousand
26 Sep, 2023 2215.0 2236.0 2204.0 2225.0 98.6 Thousand
25 Sep, 2023 2190.0 2226.0 2190.0 2215.0 103.8 Thousand
22 Sep, 2023 2188.0 2198.0 2165.0 2190.0 83.5 Thousand
21 Sep, 2023 2197.0 2211.0 2174.0 2180.0 65.6 Thousand
20 Sep, 2023 2197.0 2218.0 2194.0 2199.0 104.2 Thousand
19 Sep, 2023 2190.0 2201.0 2183.0 2201.0 76.5 Thousand