Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2273.0 2355.0 2273.0 2354.0 126.7 Thousand
30 Oct, 2023 2296.0 2298.0 2257.0 2270.0 84 Thousand
27 Oct, 2023 2270.0 2304.0 2265.0 2304.0 97.3 Thousand
26 Oct, 2023 2247.0 2278.0 2234.0 2250.0 65.3 Thousand
25 Oct, 2023 2256.0 2271.0 2240.0 2240.0 85.4 Thousand
24 Oct, 2023 2190.0 2243.0 2190.0 2237.0 82.1 Thousand
23 Oct, 2023 2167.0 2206.0 2163.0 2191.0 54.7 Thousand
20 Oct, 2023 2213.0 2217.0 2190.0 2193.0 37 Thousand
19 Oct, 2023 2179.0 2227.0 2179.0 2217.0 74.5 Thousand
18 Oct, 2023 2225.0 2225.0 2154.0 2180.0 107 Thousand