Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2223.0 2235.0 2209.0 2219.0 84.6 Thousand
16 Oct, 2023 2222.0 2243.0 2193.0 2200.0 104.1 Thousand
13 Oct, 2023 2249.0 2256.0 2215.0 2222.0 85.9 Thousand
12 Oct, 2023 2268.0 2274.0 2242.0 2256.0 82 Thousand
11 Oct, 2023 2280.0 2295.0 2258.0 2259.0 137.3 Thousand
10 Oct, 2023 2235.0 2261.0 2235.0 2257.0 99.1 Thousand
06 Oct, 2023 2204.0 2240.0 2202.0 2221.0 108.3 Thousand
05 Oct, 2023 2166.0 2205.0 2161.0 2200.0 125.3 Thousand
04 Oct, 2023 2174.0 2194.0 2154.0 2170.0 138.4 Thousand
03 Oct, 2023 2186.0 2204.0 2173.0 2187.0 89.3 Thousand