Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2120.0 2122.0 2101.0 2122.0 65.7 Thousand
16 Jan, 2025 2107.0 2131.0 2104.0 2120.0 52 Thousand
15 Jan, 2025 2090.0 2103.0 2082.0 2103.0 51.7 Thousand
14 Jan, 2025 2113.0 2114.0 2080.0 2093.0 78.7 Thousand
10 Jan, 2025 2105.0 2120.0 2094.0 2113.0 46.9 Thousand
09 Jan, 2025 2128.0 2135.0 2109.0 2114.0 51.8 Thousand
08 Jan, 2025 2160.0 2162.0 2134.0 2135.0 75.3 Thousand
07 Jan, 2025 2192.0 2195.0 2159.0 2162.0 77.2 Thousand
06 Jan, 2025 2200.0 2215.0 2182.0 2192.0 96.4 Thousand
30 Dec, 2024 2202.0 2222.0 2188.0 2192.0 86.5 Thousand