Valor Holdings Co., Ltd. (9956.T)
JPY 2466.0
(-0.12%)
JPY 2466.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2455.0 | 2455.0 | 2441.0 | 2442.0 | 6500.00 |
| 02 Jun, 2025 | 2440.0 | 2446.0 | 2437.0 | 2445.0 | 8600.00 |
| 30 May, 2025 | 2425.0 | 2457.0 | 2419.0 | 2442.0 | 84.2 Thousand |
| 29 May, 2025 | 2461.0 | 2468.0 | 2428.0 | 2432.0 | 92 Thousand |
| 28 May, 2025 | 2462.0 | 2476.0 | 2441.0 | 2454.0 | 76.4 Thousand |
| 27 May, 2025 | 2432.0 | 2447.0 | 2432.0 | 2438.0 | 36 Thousand |
| 26 May, 2025 | 2455.0 | 2459.0 | 2435.0 | 2438.0 | 51.6 Thousand |
| 23 May, 2025 | 2451.0 | 2452.0 | 2425.0 | 2442.0 | 93.1 Thousand |
| 22 May, 2025 | 2441.0 | 2460.0 | 2427.0 | 2439.0 | 45.8 Thousand |
| 21 May, 2025 | 2464.0 | 2465.0 | 2440.0 | 2453.0 | 86 Thousand |
OKAMF
0QOJ
TKYVY
SSUN
MMSMY
3333