Valor Holdings Co., Ltd. (9956.T)
JPY 2411.0
(-2.15%)
JPY 2411.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2455.0 | 2463.0 | 2407.0 | 2411.0 | 107.7 Thousand |
| 15 Apr, 2025 | 2515.0 | 2515.0 | 2437.0 | 2445.0 | 78.4 Thousand |
| 14 Apr, 2025 | 2452.0 | 2537.0 | 2429.0 | 2537.0 | 90.7 Thousand |
| 11 Apr, 2025 | 2402.0 | 2454.0 | 2368.0 | 2442.0 | 131.8 Thousand |
| 10 Apr, 2025 | 2410.0 | 2464.0 | 2386.0 | 2452.0 | 126.9 Thousand |
| 09 Apr, 2025 | 2349.0 | 2383.0 | 2324.0 | 2368.0 | 141.9 Thousand |
| 08 Apr, 2025 | 2300.0 | 2355.0 | 2274.0 | 2343.0 | 135.2 Thousand |
| 07 Apr, 2025 | 2197.0 | 2278.0 | 2170.0 | 2250.0 | 137.6 Thousand |
| 04 Apr, 2025 | 2319.0 | 2350.0 | 2281.0 | 2323.0 | 141 Thousand |
| 03 Apr, 2025 | 2335.0 | 2375.0 | 2319.0 | 2369.0 | 106.7 Thousand |
OKAMF
0QOJ
TKYVY
SSUN
MMSMY
3333