Valor Holdings Co., Ltd. (9956.T)

JPY 2466.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2197.0 2211.0 2174.0 2180.0 65.6 Thousand
20 Sep, 2023 2197.0 2218.0 2194.0 2199.0 104.2 Thousand
19 Sep, 2023 2190.0 2201.0 2183.0 2201.0 76.5 Thousand
15 Sep, 2023 2212.0 2217.0 2190.0 2190.0 107 Thousand
14 Sep, 2023 2215.0 2215.0 2198.0 2203.0 37.4 Thousand