Valor Holdings Co., Ltd. (9956.T)

JPY 2466.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2167.0 2206.0 2163.0 2191.0 54.7 Thousand
20 Oct, 2023 2213.0 2217.0 2190.0 2193.0 37 Thousand
19 Oct, 2023 2179.0 2227.0 2179.0 2217.0 74.5 Thousand
18 Oct, 2023 2225.0 2225.0 2154.0 2180.0 107 Thousand
17 Oct, 2023 2223.0 2235.0 2209.0 2219.0 84.6 Thousand
16 Oct, 2023 2222.0 2243.0 2193.0 2200.0 104.1 Thousand
13 Oct, 2023 2249.0 2256.0 2215.0 2222.0 85.9 Thousand
12 Oct, 2023 2268.0 2274.0 2242.0 2256.0 82 Thousand
11 Oct, 2023 2280.0 2295.0 2258.0 2259.0 137.3 Thousand
10 Oct, 2023 2235.0 2261.0 2235.0 2257.0 99.1 Thousand