Valor Holdings Co., Ltd. (9956.T)

JPY 2466.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2249.0 2255.0 2230.0 2236.0 74.2 Thousand
06 Nov, 2023 2350.0 2361.0 2249.0 2249.0 125.8 Thousand
02 Nov, 2023 2372.0 2372.0 2281.0 2282.0 84.5 Thousand
01 Nov, 2023 2373.0 2383.0 2345.0 2360.0 109.7 Thousand
31 Oct, 2023 2273.0 2355.0 2273.0 2354.0 126.7 Thousand
30 Oct, 2023 2296.0 2298.0 2257.0 2270.0 84 Thousand
27 Oct, 2023 2270.0 2304.0 2265.0 2304.0 97.3 Thousand
26 Oct, 2023 2247.0 2278.0 2234.0 2250.0 65.3 Thousand
25 Oct, 2023 2256.0 2271.0 2240.0 2240.0 85.4 Thousand
24 Oct, 2023 2190.0 2243.0 2190.0 2237.0 82.1 Thousand