Valor Holdings Co., Ltd. (9956.T)

JPY 2466.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2368.0 2399.0 2359.0 2394.0 98.4 Thousand
05 Dec, 2023 2376.0 2382.0 2350.0 2350.0 62.7 Thousand
04 Dec, 2023 2372.0 2388.0 2348.0 2378.0 93.1 Thousand
01 Dec, 2023 2380.0 2415.0 2366.0 2375.0 85.4 Thousand
30 Nov, 2023 2385.0 2385.0 2340.0 2371.0 142.8 Thousand
29 Nov, 2023 2365.0 2381.0 2357.0 2373.0 90.3 Thousand
28 Nov, 2023 2335.0 2367.0 2325.0 2360.0 108.5 Thousand
27 Nov, 2023 2320.0 2338.0 2316.0 2321.0 69.5 Thousand
24 Nov, 2023 2317.0 2334.0 2296.0 2299.0 51.9 Thousand
22 Nov, 2023 2305.0 2350.0 2305.0 2324.0 65.7 Thousand