Valor Holdings Co., Ltd. (9956.T)

JPY 2466.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2400.0 2406.0 2387.0 2401.0 40 Thousand
22 Dec, 2023 2367.0 2395.0 2366.0 2386.0 65.5 Thousand
21 Dec, 2023 2329.0 2374.0 2319.0 2353.0 76 Thousand
20 Dec, 2023 2314.0 2340.0 2307.0 2335.0 65.6 Thousand
19 Dec, 2023 2310.0 2323.0 2291.0 2306.0 83.5 Thousand
18 Dec, 2023 2310.0 2318.0 2269.0 2309.0 81 Thousand
15 Dec, 2023 2371.0 2372.0 2322.0 2324.0 130.1 Thousand
14 Dec, 2023 2415.0 2415.0 2370.0 2372.0 60.1 Thousand
13 Dec, 2023 2416.0 2424.0 2388.0 2402.0 86.5 Thousand
12 Dec, 2023 2407.0 2431.0 2398.0 2409.0 99.2 Thousand