Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2180.0 2197.0 2177.0 2194.0 73.7 Thousand
26 Dec, 2024 2167.0 2176.0 2159.0 2175.0 57.1 Thousand
25 Dec, 2024 2178.0 2182.0 2152.0 2167.0 36.5 Thousand
24 Dec, 2024 2140.0 2189.0 2135.0 2177.0 57.5 Thousand
23 Dec, 2024 2142.0 2157.0 2135.0 2145.0 76.9 Thousand
20 Dec, 2024 2141.0 2147.0 2124.0 2124.0 251.8 Thousand
19 Dec, 2024 2103.0 2140.0 2103.0 2135.0 76.5 Thousand
18 Dec, 2024 2156.0 2156.0 2127.0 2127.0 73 Thousand
17 Dec, 2024 2170.0 2170.0 2146.0 2152.0 66.8 Thousand
16 Dec, 2024 2184.0 2185.0 2165.0 2170.0 67.1 Thousand