Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2344.0 2359.0 2321.0 2339.0 91.1 Thousand
14 Nov, 2023 2346.0 2360.0 2320.0 2322.0 104.2 Thousand
13 Nov, 2023 2280.0 2325.0 2280.0 2319.0 115.9 Thousand
10 Nov, 2023 2257.0 2280.0 2242.0 2273.0 105.5 Thousand
09 Nov, 2023 2247.0 2269.0 2222.0 2257.0 60 Thousand
08 Nov, 2023 2239.0 2252.0 2227.0 2245.0 53.8 Thousand
07 Nov, 2023 2249.0 2255.0 2230.0 2236.0 74.2 Thousand
06 Nov, 2023 2350.0 2361.0 2249.0 2249.0 125.8 Thousand
02 Nov, 2023 2372.0 2372.0 2281.0 2282.0 84.5 Thousand
01 Nov, 2023 2373.0 2383.0 2345.0 2360.0 109.7 Thousand